Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 42.14 43.63 38.29 38.84 4.12 Million
19 Sep, 2001 43.41 45.43 42.44 44.98 9.56 Million
18 Sep, 2001 40.68 43.47 39.53 43.37 6.4 Million
17 Sep, 2001 35.53 40.53 33.03 40.53 5.03 Million
10 Sep, 2001 46.86 48.04 45.85 46.83 1.42 Million
07 Sep, 2001 47.37 47.79 46.87 46.87 3.07 Million
06 Sep, 2001 48.04 48.57 47.54 47.84 392.62 Thousand
05 Sep, 2001 48.8 49.49 47.98 48.44 900.21 Thousand
04 Sep, 2001 50.04 50.04 48.87 48.87 801.81 Thousand
31 Aug, 2001 51.12 51.12 50.2 50.59 117.88 Thousand