Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 58.29 60.05 58.29 60.05 10.14 Million
14 Nov, 2001 60.3 60.3 58.46 58.84 1.05 Million
13 Nov, 2001 56.29 60.29 56.29 59.56 2.54 Million
12 Nov, 2001 58.04 58.09 54.94 55.94 2.8 Million
09 Nov, 2001 56.05 58.29 56.04 58.29 2.72 Million
08 Nov, 2001 55.62 59.18 55.62 57.39 2.18 Million
07 Nov, 2001 55.21 55.44 54.64 55.09 572.86 Thousand
06 Nov, 2001 54.29 56.01 54.04 56.01 1.69 Million
05 Nov, 2001 49.86 54.08 49.84 54.04 3.03 Million
02 Nov, 2001 47.04 47.46 46.06 47.39 748.23 Thousand