Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 30.83 31.46 30.35 30.8 3.44 Million
13 Dec, 2001 30.52 31.92 30.52 31.03 2.69 Million
12 Dec, 2001 30.62 31.12 30.24 30.6 1.66 Million
11 Dec, 2001 30.27 30.77 29.84 30.51 1.32 Million
10 Dec, 2001 31.0 31.01 29.63 29.92 1.62 Million
07 Dec, 2001 29.83 31.32 29.78 31.02 1.57 Million
06 Dec, 2001 60.06 61.05 59.8 60.15 1.29 Million
05 Dec, 2001 60.34 60.89 59.16 60.05 1.23 Million
04 Dec, 2001 57.54 60.35 57.54 59.85 1.48 Million
03 Dec, 2001 58.14 58.54 56.64 57.03 310.78 Thousand