Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 30.52 32.27 30.52 32.07 1.06 Million
28 Dec, 2001 30.52 31.12 30.35 30.87 1.29 Million
27 Dec, 2001 30.26 30.57 30.02 30.32 1.77 Million
26 Dec, 2001 29.8 30.14 29.79 30.11 1.05 Million
24 Dec, 2001 30.06 30.39 29.78 30.07 374.6 Thousand
21 Dec, 2001 30.07 30.96 30.07 30.27 1.94 Million
20 Dec, 2001 30.42 30.69 29.82 30.07 1.68 Million
19 Dec, 2001 30.2 30.42 29.63 30.36 2.19 Million
18 Dec, 2001 30.08 30.54 30.03 30.43 2.49 Million
17 Dec, 2001 31.11 31.65 30.08 30.17 2.9 Million