Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 31.32 32.26 30.8 32.2 816.42 Thousand
29 Jan, 2002 31.83 31.84 30.99 31.07 590.88 Thousand
28 Jan, 2002 31.27 31.85 31.22 31.72 692.69 Thousand
25 Jan, 2002 31.02 31.82 30.88 31.82 842.24 Thousand
24 Jan, 2002 30.84 32.01 30.53 31.32 2.82 Million
23 Jan, 2002 29.92 31.31 29.92 30.99 700.49 Thousand
22 Jan, 2002 29.88 31.27 29.88 31.27 1.13 Million
18 Jan, 2002 30.11 30.77 29.34 30.42 2.99 Million
17 Jan, 2002 30.27 30.27 29.67 30.0 959.15 Thousand
16 Jan, 2002 30.82 30.82 29.67 30.22 700 Thousand