Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 32.25 32.26 31.97 32.07 2.51 Million
12 Feb, 2002 31.39 32.39 31.04 32.21 975.72 Thousand
11 Feb, 2002 31.58 32.33 31.57 32.33 1.7 Million
08 Feb, 2002 32.07 32.88 31.52 32.42 1.27 Million
07 Feb, 2002 31.75 32.86 31.74 32.46 1.19 Million
06 Feb, 2002 30.91 31.72 30.63 31.51 2 Million
05 Feb, 2002 31.81 31.82 29.69 31.19 3.02 Million
04 Feb, 2002 32.27 32.46 31.97 32.08 2.3 Million
01 Feb, 2002 32.34 32.34 31.95 32.02 305.43 Thousand
31 Jan, 2002 32.12 32.45 32.02 32.27 578.71 Thousand