Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 33.45 33.89 31.92 31.94 1.17 Million
27 Feb, 2002 33.4 34.26 33.4 33.58 1.04 Million
26 Feb, 2002 33.63 33.97 33.56 33.71 909.47 Thousand
25 Feb, 2002 33.31 33.94 33.09 33.76 228.46 Thousand
22 Feb, 2002 33.28 33.63 33.03 33.28 668.82 Thousand
21 Feb, 2002 33.6 34.12 33.16 33.43 1.65 Million
20 Feb, 2002 32.82 33.56 32.82 33.53 563.12 Thousand
19 Feb, 2002 33.32 33.32 32.95 33.03 1.06 Million
15 Feb, 2002 32.27 33.38 31.81 33.03 707.79 Thousand
14 Feb, 2002 32.03 32.31 31.97 32.21 2.45 Million