Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 30.31 31.05 30.31 30.9 309.81 Thousand
14 Jan, 2002 30.43 30.44 29.85 30.23 493.46 Thousand
11 Jan, 2002 31.02 31.26 30.02 30.27 1.7 Million
10 Jan, 2002 31.73 31.97 30.64 30.97 2.35 Million
09 Jan, 2002 32.97 32.97 31.73 31.97 1.43 Million
08 Jan, 2002 33.0 33.12 32.34 32.62 1.11 Million
07 Jan, 2002 32.63 33.47 32.3 33.47 1.65 Million
04 Jan, 2002 32.02 33.69 31.07 33.57 1.62 Million
03 Jan, 2002 31.74 32.13 31.62 32.12 786.71 Thousand
02 Jan, 2002 31.48 31.87 31.05 31.67 337.09 Thousand