Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 58.04 58.54 57.18 58.04 590.4 Thousand
29 Nov, 2001 57.64 58.34 57.64 58.09 739.46 Thousand
28 Nov, 2001 58.24 58.53 57.64 58.04 649.83 Thousand
27 Nov, 2001 58.36 58.86 57.77 58.61 346.83 Thousand
26 Nov, 2001 59.4 59.54 57.93 58.94 1.04 Million
23 Nov, 2001 59.23 59.23 58.54 59.05 292.27 Thousand
21 Nov, 2001 59.41 59.41 57.54 58.78 434.52 Thousand
20 Nov, 2001 57.64 59.3 57.3 59.05 203.62 Thousand
19 Nov, 2001 57.88 59.45 57.74 59.27 700.49 Thousand
16 Nov, 2001 59.91 59.91 57.67 58.64 32.75 Million