Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 55.55 55.55 55.14 55.55 171.47 Thousand
01 Aug, 2001 55.04 55.54 54.16 55.04 351.7 Thousand
31 Jul, 2001 54.1 54.92 54.1 54.65 681.98 Thousand
30 Jul, 2001 54.05 55.04 54.05 54.93 128.6 Thousand
27 Jul, 2001 55.0 55.54 54.1 55.54 613.78 Thousand
26 Jul, 2001 54.54 55.54 54.16 55.25 720.95 Thousand
25 Jul, 2001 54.29 55.97 54.18 55.97 1.76 Million
24 Jul, 2001 55.15 56.04 55.15 55.34 511.48 Thousand
23 Jul, 2001 56.89 56.89 55.94 56.34 370.21 Thousand
20 Jul, 2001 57.44 57.44 56.67 57.09 441.33 Thousand