Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 52.02 52.74 52.02 52.55 713.15 Thousand
07 May, 2001 52.54 52.69 52.29 52.4 1.41 Million
04 May, 2001 52.54 52.66 52.31 52.47 1.54 Million
03 May, 2001 52.64 52.79 52.05 52.54 268.89 Thousand
02 May, 2001 53.27 53.99 53.04 53.79 326.37 Thousand
01 May, 2001 53.15 53.15 52.04 53.15 610.86 Thousand
30 Apr, 2001 52.19 53.04 51.64 51.64 431.59 Thousand
27 Apr, 2001 52.03 53.08 51.46 53.08 804.73 Thousand
26 Apr, 2001 50.41 51.79 50.28 51.15 1.36 Million
25 Apr, 2001 49.84 50.14 48.99 49.38 695.62 Thousand