Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 47.55 47.78 47.08 47.11 2.89 Million
06 Apr, 2001 47.77 48.29 47.04 48.29 1.01 Million
05 Apr, 2001 47.97 48.85 47.6 48.04 2.32 Million
04 Apr, 2001 44.03 49.29 43.66 48.97 5.62 Million
03 Apr, 2001 43.41 44.16 43.1 43.28 861.24 Thousand
02 Apr, 2001 44.16 44.53 43.53 43.72 1.06 Million
30 Mar, 2001 44.85 45.53 44.35 44.53 1.44 Million
29 Mar, 2001 45.28 45.35 44.78 44.78 1.1 Million
28 Mar, 2001 46.22 46.22 45.41 45.41 937.23 Thousand
27 Mar, 2001 46.47 47.29 46.04 47.29 1.14 Million