Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 56.67 56.67 55.79 56.29 6.52 Million
23 Feb, 2001 56.17 56.79 55.25 56.67 1.07 Million
22 Feb, 2001 56.29 56.54 55.23 55.23 2.5 Million
21 Feb, 2001 56.04 57.17 56.04 56.73 1.17 Million
20 Feb, 2001 56.79 56.79 55.17 56.36 908.98 Thousand
16 Feb, 2001 56.92 57.86 56.42 56.61 2.67 Million
15 Feb, 2001 56.42 57.92 56.42 57.42 949.9 Thousand
14 Feb, 2001 56.42 56.98 56.42 56.73 605.98 Thousand
13 Feb, 2001 56.42 57.17 56.42 57.17 2.22 Million
12 Feb, 2001 57.04 57.92 56.54 57.29 851.5 Thousand