Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 45.53 46.04 45.16 46.04 903.13 Thousand
27 Nov, 2000 45.03 46.04 45.03 45.16 922.62 Thousand
24 Nov, 2000 45.53 45.79 45.16 45.53 607.93 Thousand
22 Nov, 2000 45.41 46.29 45.16 45.85 1.16 Million
21 Nov, 2000 46.52 46.52 45.53 46.16 2.58 Million
20 Nov, 2000 46.3 46.91 46.04 46.91 1.78 Million
17 Nov, 2000 48.66 48.66 46.41 47.79 763.82 Thousand
16 Nov, 2000 46.79 50.04 46.79 48.66 1.7 Million
15 Nov, 2000 44.41 46.29 43.35 46.16 1.61 Million
14 Nov, 2000 44.53 44.91 43.66 44.78 445.23 Thousand