Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 38.53 38.78 37.28 37.53 254.28 Thousand
31 Aug, 2000 36.97 37.28 36.65 36.78 174.39 Thousand
30 Aug, 2000 37.9 37.9 37.28 37.53 924.57 Thousand
29 Aug, 2000 38.15 38.15 36.78 36.78 381.91 Thousand
28 Aug, 2000 38.03 38.28 37.53 38.03 333.19 Thousand
25 Aug, 2000 39.53 39.53 37.4 38.15 562.14 Thousand
24 Aug, 2000 38.9 39.53 38.65 39.16 1.97 Million
23 Aug, 2000 39.53 39.66 38.78 38.78 1.15 Million
22 Aug, 2000 40.28 40.28 39.66 39.91 1.94 Million
21 Aug, 2000 40.22 40.28 40.16 40.28 1.27 Million