Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 40.22 40.22 40.03 40.16 1.17 Million
17 Aug, 2000 40.91 40.91 40.22 40.22 138.34 Thousand
16 Aug, 2000 40.22 41.03 40.22 40.53 973.28 Thousand
15 Aug, 2000 41.03 41.16 40.03 40.28 1.51 Million
14 Aug, 2000 41.03 41.03 40.53 40.53 2.82 Million
11 Aug, 2000 41.53 41.53 40.84 41.28 2.06 Million
10 Aug, 2000 42.03 42.03 41.66 41.66 1.62 Million
09 Aug, 2000 42.16 42.41 41.66 42.41 1.18 Million
08 Aug, 2000 42.41 42.41 41.28 41.53 1.06 Million
07 Aug, 2000 42.91 42.91 41.53 41.91 1.38 Million