Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 34.02 34.92 33.62 34.03 1.01 Million
08 Jul, 2002 32.02 34.09 32.02 33.83 654.21 Thousand
05 Jul, 2002 32.52 32.63 31.58 31.62 841.27 Thousand
03 Jul, 2002 32.47 32.47 31.23 31.27 2.6 Million
02 Jul, 2002 33.93 33.93 32.29 32.53 1.38 Million
01 Jul, 2002 34.92 35.03 33.45 33.93 1.07 Million
28 Jun, 2002 32.89 35.43 32.89 34.9 2.01 Million
27 Jun, 2002 33.52 33.53 32.68 33.41 583.09 Thousand
26 Jun, 2002 33.16 33.63 32.78 33.53 461.79 Thousand
25 Jun, 2002 33.92 34.28 32.91 34.03 2.06 Million