Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 32.47 35.4 32.47 35.23 1.95 Million
07 Jun, 2002 31.96 32.59 31.62 32.03 319.07 Thousand
06 Jun, 2002 31.72 32.27 31.51 32.14 429.64 Thousand
05 Jun, 2002 31.07 31.84 31.07 31.72 418.93 Thousand
04 Jun, 2002 31.37 31.37 31.08 31.3 719.97 Thousand
03 Jun, 2002 31.02 31.53 30.62 31.18 890.47 Thousand
31 May, 2002 30.01 31.16 30.01 30.63 500.76 Thousand
30 May, 2002 30.12 30.12 29.97 30.0 767.22 Thousand
29 May, 2002 29.41 30.77 28.84 29.91 354.63 Thousand
28 May, 2002 29.02 29.37 28.35 29.15 261.58 Thousand