Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 35.13 35.13 32.78 34.53 1.61 Million
21 Jun, 2002 35.48 36.13 34.63 36.03 1.35 Million
20 Jun, 2002 34.28 35.13 34.13 34.94 972.79 Thousand
19 Jun, 2002 35.19 35.19 33.43 34.88 3.18 Million
18 Jun, 2002 36.01 37.2 35.38 35.93 1.57 Million
17 Jun, 2002 34.33 36.38 34.33 35.37 2.1 Million
14 Jun, 2002 33.98 35.98 33.98 35.03 1.32 Million
13 Jun, 2002 35.28 35.38 34.11 35.02 1.37 Million
12 Jun, 2002 36.47 36.48 35.08 35.53 1.7 Million
11 Jun, 2002 35.48 37.63 35.04 36.8 1.18 Million