Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 29.12 29.96 27.91 28.41 1.33 Million
22 Jul, 2002 30.52 30.52 28.95 29.39 888.03 Thousand
19 Jul, 2002 31.55 31.59 30.14 30.5 1.46 Million
18 Jul, 2002 32.42 32.42 31.47 31.72 1.3 Million
17 Jul, 2002 33.23 33.38 32.02 32.11 1.82 Million
16 Jul, 2002 32.58 34.0 32.46 33.33 968.9 Thousand
15 Jul, 2002 34.39 34.39 32.16 34.03 923.11 Thousand
12 Jul, 2002 33.93 35.03 33.41 34.03 3.45 Million
11 Jul, 2002 33.81 35.16 33.05 34.43 1.38 Million
10 Jul, 2002 34.12 35.53 33.82 34.14 1.16 Million