Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 33.28 34.29 33.28 33.83 645.44 Thousand
19 Aug, 2002 35.23 35.38 33.2 33.52 2.02 Million
16 Aug, 2002 34.71 35.91 34.71 35.48 1.72 Million
15 Aug, 2002 33.29 34.81 33.26 34.73 792.41 Thousand
14 Aug, 2002 33.38 33.62 32.89 33.51 875.85 Thousand
13 Aug, 2002 32.52 33.73 32.52 33.36 1.42 Million
12 Aug, 2002 33.47 33.47 32.52 32.55 670.88 Thousand
09 Aug, 2002 32.78 33.55 32.77 33.36 432.57 Thousand
08 Aug, 2002 32.37 33.49 32.37 33.47 562.63 Thousand
07 Aug, 2002 32.68 33.05 32.23 32.52 451.08 Thousand