Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 32.13 33.03 32.02 32.42 517.71 Thousand
05 Aug, 2002 31.92 32.42 31.52 31.53 694.68 Thousand
02 Aug, 2002 32.77 32.77 31.16 31.95 575.3 Thousand
01 Aug, 2002 32.52 32.81 32.02 32.02 171.95 Thousand
31 Jul, 2002 31.82 32.77 31.82 32.18 425.02 Thousand
30 Jul, 2002 32.42 32.46 31.78 31.92 688.55 Thousand
29 Jul, 2002 30.61 32.3 30.03 32.08 482.25 Thousand
26 Jul, 2002 29.12 30.42 29.12 30.28 860.27 Thousand
25 Jul, 2002 29.46 29.72 28.72 29.32 531.04 Thousand
24 Jul, 2002 27.91 29.45 27.65 29.35 1.79 Million