Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 31.34 32.93 30.76 32.93 1.19 Million
03 Sep, 2002 32.54 33.03 30.76 31.91 1.85 Million
30 Aug, 2002 33.53 33.62 32.57 32.74 454.49 Thousand
29 Aug, 2002 33.67 33.67 32.65 32.89 340.99 Thousand
28 Aug, 2002 33.72 33.78 33.08 33.08 663.01 Thousand
27 Aug, 2002 33.69 34.13 33.69 33.95 530.97 Thousand
26 Aug, 2002 33.57 34.15 32.52 34.15 525.61 Thousand
23 Aug, 2002 33.41 33.54 32.88 33.3 675.64 Thousand
22 Aug, 2002 34.03 34.45 33.44 33.44 421.61 Thousand
21 Aug, 2002 33.82 34.05 33.37 33.98 1.22 Million