Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 32.52 32.52 31.38 32.22 2.12 Million
17 Sep, 2002 32.22 33.17 31.9 32.19 1.13 Million
16 Sep, 2002 32.77 32.77 32.02 32.11 525.12 Thousand
13 Sep, 2002 33.03 33.03 32.41 32.5 835.91 Thousand
12 Sep, 2002 33.88 33.88 32.42 33.05 2.5 Million
11 Sep, 2002 33.18 34.3 32.83 34.1 1.3 Million
10 Sep, 2002 32.17 33.24 32.13 33.03 1.18 Million
09 Sep, 2002 32.13 32.85 32.07 32.73 1.78 Million
06 Sep, 2002 31.29 32.36 31.29 31.88 842.58 Thousand
05 Sep, 2002 32.47 32.51 31.17 31.32 2.29 Million