Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 44.77 44.83 43.77 44.08 2 Million
26 Nov, 2002 45.74 46.24 44.0 44.28 1.64 Million
25 Nov, 2002 47.91 48.06 45.47 46.03 2.8 Million
22 Nov, 2002 46.12 48.24 46.05 48.04 1.58 Million
21 Nov, 2002 44.25 46.13 44.02 46.11 1.04 Million
20 Nov, 2002 43.03 44.23 43.03 44.1 1.03 Million
19 Nov, 2002 43.04 44.15 43.03 43.03 1.04 Million
18 Nov, 2002 42.93 43.83 42.93 43.08 462.4 Thousand
15 Nov, 2002 43.03 43.52 42.94 43.03 1.62 Million
14 Nov, 2002 43.46 43.63 43.03 43.08 1.2 Million