Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 41.1 42.67 41.09 42.53 4.15 Million
11 Dec, 2002 42.18 42.28 40.68 41.94 5.18 Million
10 Dec, 2002 43.13 43.39 42.91 42.91 1.28 Million
09 Dec, 2002 43.73 43.73 42.99 43.09 582.37 Thousand
06 Dec, 2002 43.73 43.73 43.0 43.58 1.29 Million
05 Dec, 2002 43.43 43.95 43.36 43.95 1.57 Million
04 Dec, 2002 43.02 43.71 41.91 43.49 2.01 Million
03 Dec, 2002 43.93 43.93 42.97 43.13 1.63 Million
02 Dec, 2002 44.56 44.56 43.45 43.99 1.05 Million
29 Nov, 2002 44.72 44.72 43.83 43.84 341.33 Thousand