Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 43.69 43.78 43.03 43.18 2.55 Million
12 Nov, 2002 44.03 44.24 43.73 43.83 811.32 Thousand
11 Nov, 2002 43.03 44.26 43.03 44.26 949.41 Thousand
08 Nov, 2002 43.53 43.65 42.92 43.28 1.75 Million
07 Nov, 2002 42.23 43.83 42.03 43.08 3.38 Million
06 Nov, 2002 42.73 42.9 41.96 41.98 2.62 Million
05 Nov, 2002 42.08 42.81 41.86 42.51 1.98 Million
04 Nov, 2002 41.19 43.45 41.18 43.09 3.87 Million
01 Nov, 2002 37.47 38.74 37.37 37.85 1.94 Million
31 Oct, 2002 36.29 37.72 36.29 37.24 1.53 Million