Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 36.03 37.18 36.03 36.74 1.38 Million
29 Oct, 2002 36.13 36.15 35.13 36.03 1.27 Million
28 Oct, 2002 35.82 36.16 35.32 36.15 877.32 Thousand
25 Oct, 2002 36.08 36.08 34.93 35.49 879.26 Thousand
24 Oct, 2002 36.51 36.87 36.35 36.36 1.72 Million
23 Oct, 2002 36.03 37.24 35.15 36.39 1.72 Million
22 Oct, 2002 34.03 36.07 33.43 35.91 1.89 Million
21 Oct, 2002 33.33 34.33 33.03 34.25 873.42 Thousand
18 Oct, 2002 33.73 34.05 32.63 33.98 1.48 Million
17 Oct, 2002 32.36 33.91 32.35 33.6 753.92 Thousand