Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 39.99 40.17 39.63 39.73 1.22 Million
26 Dec, 2002 40.13 40.28 39.98 40.1 1.23 Million
24 Dec, 2002 39.7 40.08 39.64 40.03 1.65 Million
23 Dec, 2002 40.03 40.07 39.41 39.83 2.82 Million
20 Dec, 2002 41.08 41.2 38.93 40.03 23.2 Million
19 Dec, 2002 41.42 41.73 40.49 40.8 4.88 Million
18 Dec, 2002 41.33 41.56 41.14 41.53 2.31 Million
17 Dec, 2002 41.42 41.93 41.3 41.38 1.86 Million
16 Dec, 2002 41.67 42.33 41.18 41.55 6.71 Million
13 Dec, 2002 42.0 42.13 40.78 41.18 4.18 Million