Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 42.54 42.73 41.44 41.74 1.84 Million
10 Jan, 2003 42.36 42.86 42.14 42.78 663.74 Thousand
09 Jan, 2003 42.66 44.23 42.58 42.79 1.87 Million
08 Jan, 2003 42.53 43.19 41.88 42.65 5.63 Million
07 Jan, 2003 42.08 42.72 42.0 42.28 1.86 Million
06 Jan, 2003 42.23 42.53 42.08 42.19 1.94 Million
03 Jan, 2003 41.03 42.6 41.03 42.42 2.19 Million
02 Jan, 2003 39.62 40.33 38.57 40.13 2 Million
31 Dec, 2002 38.6 39.46 38.43 39.19 997.07 Thousand
30 Dec, 2002 39.63 40.03 38.44 38.71 1.1 Million