Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 39.32 40.14 39.32 40.02 1.61 Million
10 Feb, 2003 39.17 39.58 38.93 39.31 1.34 Million
07 Feb, 2003 39.53 39.97 38.63 38.98 2.39 Million
06 Feb, 2003 38.58 39.64 38.4 39.08 1.61 Million
05 Feb, 2003 39.04 40.18 38.78 39.02 2.42 Million
04 Feb, 2003 39.53 39.58 38.68 39.23 3.74 Million
03 Feb, 2003 40.52 40.98 40.15 40.25 1.41 Million
31 Jan, 2003 39.53 40.94 39.29 39.57 2.61 Million
30 Jan, 2003 39.03 41.04 39.03 39.58 3.27 Million
29 Jan, 2003 36.53 38.82 36.34 38.46 2.68 Million