Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 34.64 34.76 32.91 34.41 3.34 Million
11 Mar, 2003 36.11 36.21 34.54 34.81 3.58 Million
10 Mar, 2003 36.56 36.88 36.08 36.36 2.58 Million
07 Mar, 2003 36.01 37.25 35.33 36.98 2.02 Million
06 Mar, 2003 36.49 36.78 35.65 36.11 1.49 Million
05 Mar, 2003 36.81 37.03 36.13 36.59 2.73 Million
04 Mar, 2003 36.93 37.13 36.29 36.51 2.95 Million
03 Mar, 2003 38.28 38.93 37.68 38.03 1.29 Million
28 Feb, 2003 37.42 38.28 36.92 38.23 3.33 Million
27 Feb, 2003 37.17 37.58 36.13 37.48 7.11 Million