Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 39.78 39.82 37.53 37.56 2.66 Million
25 Feb, 2003 38.81 40.54 38.13 40.23 5.09 Million
24 Feb, 2003 41.29 41.48 40.46 40.91 2.75 Million
21 Feb, 2003 41.18 41.88 40.56 41.54 1.89 Million
20 Feb, 2003 40.81 41.23 40.6 40.76 1.49 Million
19 Feb, 2003 40.75 40.96 40.29 40.57 1.47 Million
18 Feb, 2003 39.62 40.88 39.62 40.69 2.22 Million
14 Feb, 2003 39.53 39.59 38.35 39.58 2.54 Million
13 Feb, 2003 39.13 39.52 39.03 39.34 8.94 Million
12 Feb, 2003 39.76 39.76 39.18 39.38 3.46 Million