Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 35.48 36.25 35.45 36.24 2.77 Million
27 Jan, 2003 35.89 36.45 35.48 35.71 2.49 Million
24 Jan, 2003 37.97 37.97 35.53 35.99 4.19 Million
23 Jan, 2003 39.33 39.36 37.53 38.03 3.92 Million
22 Jan, 2003 38.88 39.88 38.78 39.43 1.72 Million
21 Jan, 2003 38.95 39.68 38.69 38.93 1.9 Million
17 Jan, 2003 39.83 40.15 38.88 39.03 1.95 Million
16 Jan, 2003 39.78 40.31 39.59 39.75 1.31 Million
15 Jan, 2003 41.38 41.38 39.53 39.88 2.46 Million
14 Jan, 2003 41.78 41.78 41.26 41.52 1.34 Million