Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 44.18 45.26 44.18 45.26 1.13 Million
15 Sep, 2003 44.13 44.5 43.9 44.28 547.63 Thousand
12 Sep, 2003 44.18 44.43 43.58 43.97 478.91 Thousand
11 Sep, 2003 43.8 44.27 42.9 44.18 846.19 Thousand
10 Sep, 2003 44.38 45.18 43.74 43.82 1.26 Million
09 Sep, 2003 45.39 45.93 43.8 44.67 1.68 Million
08 Sep, 2003 46.34 46.73 44.96 45.42 2.78 Million
05 Sep, 2003 44.83 47.02 44.77 46.29 2.66 Million
04 Sep, 2003 44.15 45.15 43.74 44.89 1.96 Million
03 Sep, 2003 44.08 44.87 43.73 44.37 2.17 Million