Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 42.54 44.05 42.53 43.78 4.44 Million
29 Aug, 2003 42.08 42.72 41.63 42.42 1.48 Million
28 Aug, 2003 42.18 42.23 41.32 41.76 2.88 Million
27 Aug, 2003 43.39 43.63 42.73 43.28 671.96 Thousand
26 Aug, 2003 43.49 43.6 43.01 43.47 771.79 Thousand
25 Aug, 2003 43.83 44.19 43.5 43.56 769.55 Thousand
22 Aug, 2003 44.54 44.93 43.88 43.96 1.43 Million
21 Aug, 2003 43.08 43.95 43.08 43.91 1.35 Million
20 Aug, 2003 42.83 43.85 42.32 42.53 3.02 Million
19 Aug, 2003 42.88 43.42 42.58 42.83 1.95 Million