Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 40.53 40.61 40.06 40.48 2.02 Million
29 Sep, 2003 40.03 41.41 40.0 40.53 4.29 Million
26 Sep, 2003 41.28 41.55 39.77 39.78 2.86 Million
25 Sep, 2003 40.59 41.64 40.44 41.16 2.08 Million
24 Sep, 2003 41.78 42.03 40.38 40.43 2.31 Million
23 Sep, 2003 40.15 41.23 40.15 41.18 1.62 Million
22 Sep, 2003 41.31 41.6 40.04 40.14 2.66 Million
19 Sep, 2003 44.68 45.03 40.83 41.41 5.01 Million
18 Sep, 2003 44.13 45.23 43.87 45.02 750.26 Thousand
17 Sep, 2003 45.17 45.57 44.17 44.78 868.82 Thousand