Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 48.28 48.44 47.49 48.29 2.49 Million
13 Oct, 2003 48.59 48.99 48.04 48.64 2.85 Million
10 Oct, 2003 46.7 49.02 46.56 48.43 6.9 Million
09 Oct, 2003 44.73 47.34 44.73 46.27 12.91 Million
08 Oct, 2003 43.73 44.38 43.73 44.31 1.63 Million
07 Oct, 2003 43.05 43.63 42.64 43.53 1.98 Million
06 Oct, 2003 42.93 43.43 42.51 43.13 1.91 Million
03 Oct, 2003 43.03 43.51 42.56 43.03 1.98 Million
02 Oct, 2003 42.64 43.07 41.91 42.68 1.55 Million
01 Oct, 2003 40.54 42.78 40.54 42.67 2.32 Million