Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 48.24 48.88 47.82 48.29 1.68 Million
10 Nov, 2003 49.37 49.48 48.66 48.85 577.8 Thousand
07 Nov, 2003 49.84 50.03 48.83 49.19 1.41 Million
06 Nov, 2003 49.8 50.04 49.16 49.88 860.53 Thousand
05 Nov, 2003 49.54 50.02 49.46 49.7 1.26 Million
04 Nov, 2003 50.54 50.54 49.14 49.45 2.05 Million
03 Nov, 2003 51.54 51.93 50.24 51.11 2.3 Million
31 Oct, 2003 51.92 53.08 51.09 51.2 2.7 Million
30 Oct, 2003 51.53 52.58 51.53 51.66 1.16 Million
29 Oct, 2003 51.64 52.59 50.9 51.18 2.24 Million