Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 47.69 48.05 46.96 47.81 1.07 Million
24 Nov, 2003 47.04 48.15 47.01 48.09 1.75 Million
21 Nov, 2003 45.45 47.12 45.34 46.85 1.3 Million
20 Nov, 2003 44.57 46.95 44.57 45.17 1.73 Million
19 Nov, 2003 45.82 45.84 44.98 45.44 2 Million
18 Nov, 2003 46.33 46.39 45.16 45.53 1.71 Million
17 Nov, 2003 46.86 47.17 45.72 46.03 1.51 Million
14 Nov, 2003 47.96 48.86 47.01 47.01 1.8 Million
13 Nov, 2003 48.04 48.21 47.1 47.64 2.21 Million
12 Nov, 2003 46.52 47.55 46.21 47.42 3.07 Million