Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 50.74 51.05 50.29 50.34 291.1 Thousand
23 Dec, 2003 51.11 51.12 50.54 50.86 1.62 Million
22 Dec, 2003 50.03 51.42 49.39 51.42 1.55 Million
19 Dec, 2003 50.64 51.17 49.15 50.04 3.2 Million
18 Dec, 2003 50.45 50.86 48.93 50.59 2.74 Million
17 Dec, 2003 49.74 50.24 48.79 49.82 2.53 Million
16 Dec, 2003 48.8 49.7 47.82 49.44 5.88 Million
15 Dec, 2003 47.66 48.41 45.85 46.31 1.46 Million
12 Dec, 2003 46.73 47.51 46.13 46.97 818.62 Thousand
11 Dec, 2003 45.23 47.04 45.23 46.99 1.06 Million