Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 51.54 52.21 50.96 51.54 2.87 Million
08 Jan, 2004 51.74 53.16 51.15 52.24 2.36 Million
07 Jan, 2004 51.34 52.22 51.09 51.37 1.77 Million
06 Jan, 2004 50.16 51.34 49.96 50.84 1.63 Million
05 Jan, 2004 51.42 51.48 48.69 49.66 3.02 Million
02 Jan, 2004 51.04 51.48 50.55 51.47 1.6 Million
31 Dec, 2003 50.93 51.34 50.01 50.7 1.33 Million
30 Dec, 2003 51.49 51.86 50.72 50.74 1.59 Million
29 Dec, 2003 51.07 51.47 50.59 51.27 626.17 Thousand
26 Dec, 2003 50.67 51.04 50.14 50.44 304.23 Thousand