Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 53.8 54.04 52.82 53.28 1.74 Million
23 Jan, 2004 54.98 55.06 53.18 53.46 2.24 Million
22 Jan, 2004 56.42 56.42 54.04 54.11 2.57 Million
21 Jan, 2004 57.12 57.16 55.79 56.57 2.65 Million
20 Jan, 2004 58.27 58.27 56.61 57.34 1.7 Million
16 Jan, 2004 56.42 58.24 55.62 57.92 2.59 Million
15 Jan, 2004 54.64 56.65 54.41 56.12 4.02 Million
14 Jan, 2004 53.62 54.98 53.54 54.41 2.93 Million
13 Jan, 2004 51.74 52.93 51.32 51.89 2.08 Million
12 Jan, 2004 51.7 52.29 50.99 51.51 809.29 Thousand