Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 35.24 35.24 34.28 34.77 1.7 Million
23 Feb, 2004 36.09 36.1 34.65 34.97 2.11 Million
20 Feb, 2004 35.89 35.94 34.73 35.29 2.58 Million
19 Feb, 2004 37.17 37.23 35.56 35.57 2.6 Million
18 Feb, 2004 37.43 37.46 37.01 37.04 2.01 Million
17 Feb, 2004 37.28 37.91 37.02 37.62 1.24 Million
13 Feb, 2004 37.03 37.38 36.81 36.91 2.2 Million
12 Feb, 2004 37.63 38.28 37.2 37.26 5.66 Million
11 Feb, 2004 37.38 38.28 37.08 37.71 4.43 Million
10 Feb, 2004 39.28 39.28 37.59 37.79 4.08 Million