Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 42.52 43.28 42.17 43.02 1.97 Million
15 Aug, 2003 42.57 42.78 42.05 42.55 933.76 Thousand
14 Aug, 2003 42.57 42.74 42.23 42.73 1.54 Million
13 Aug, 2003 43.03 43.03 42.38 42.58 829.07 Thousand
12 Aug, 2003 42.66 43.24 42.38 43.07 1.3 Million
11 Aug, 2003 42.03 42.79 42.03 42.67 1.32 Million
08 Aug, 2003 42.13 42.34 41.63 42.09 1.15 Million
07 Aug, 2003 41.63 42.19 41.63 42.04 1.01 Million
06 Aug, 2003 41.63 42.53 41.59 41.8 3.48 Million
05 Aug, 2003 41.03 42.94 40.83 41.68 2.76 Million