Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 68.92 69.44 68.26 68.36 737.89 Thousand
26 Jan, 2015 69.04 69.04 67.57 68.18 1.29 Million
23 Jan, 2015 67.79 69.26 67.62 68.85 952.2 Thousand
22 Jan, 2015 66.84 67.08 66.05 66.8 1.33 Million
21 Jan, 2015 67.71 67.8 66.45 66.54 742.85 Thousand
20 Jan, 2015 66.87 67.78 66.57 67.47 880.82 Thousand
16 Jan, 2015 65.02 65.49 63.87 64.82 518.87 Thousand
15 Jan, 2015 66.42 66.8 65.99 66.48 348.12 Thousand
14 Jan, 2015 67.17 68.09 66.24 66.47 482.14 Thousand
13 Jan, 2015 66.76 67.85 66.42 66.58 406.55 Thousand