Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 64.66 64.98 63.75 63.93 337.7 Thousand
24 Feb, 2015 64.43 64.85 64.26 64.55 657.78 Thousand
23 Feb, 2015 65.29 65.48 64.83 64.85 1.16 Million
20 Feb, 2015 63.6 64.56 63.25 64.3 439.28 Thousand
19 Feb, 2015 63.96 64.84 63.83 64.13 1.19 Million
18 Feb, 2015 63.22 63.7 62.24 63.14 605.56 Thousand
17 Feb, 2015 62.42 63.12 61.53 62.44 579.97 Thousand
13 Feb, 2015 62.69 63.03 61.33 61.51 1.17 Million
12 Feb, 2015 63.11 64.15 62.8 63.84 735.93 Thousand
11 Feb, 2015 63.25 63.75 62.55 62.66 908.9 Thousand