Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 63.35 64.5 62.9 64.42 1.33 Million
09 Feb, 2015 61.97 62.36 61.02 62.2 725.29 Thousand
06 Feb, 2015 63.54 64.08 63.05 63.19 489.82 Thousand
05 Feb, 2015 64.46 64.64 63.26 64.05 484.75 Thousand
04 Feb, 2015 63.9 65.17 63.9 64.55 733.38 Thousand
03 Feb, 2015 64.4 65.42 64.4 64.93 1.29 Million
02 Feb, 2015 63.64 64.41 62.61 63.45 793.07 Thousand
30 Jan, 2015 67.79 68.67 65.62 66.03 779.8 Thousand
29 Jan, 2015 67.59 68.97 67.59 68.32 688.46 Thousand
28 Jan, 2015 68.74 69.09 66.96 67.4 1.03 Million