Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 66.16 67.21 65.82 66.58 536.37 Thousand
09 Jan, 2015 66.68 66.68 65.57 66.08 744.73 Thousand
08 Jan, 2015 65.71 66.0 65.18 65.96 1.16 Million
07 Jan, 2015 67.54 67.62 66.21 67.35 1.02 Million
06 Jan, 2015 68.36 68.36 66.85 67.98 1.06 Million
05 Jan, 2015 69.83 70.04 69.17 69.25 1.04 Million
02 Jan, 2015 70.85 70.97 69.34 69.99 742.61 Thousand
31 Dec, 2014 71.34 71.84 71.16 71.32 307.24 Thousand
30 Dec, 2014 71.0 71.42 70.38 70.85 845.55 Thousand
29 Dec, 2014 69.68 71.25 69.37 70.9 656.56 Thousand