Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 69.25 70.0 68.4 69.76 798.8 Thousand
24 Dec, 2014 68.6 69.03 68.45 68.66 249.54 Thousand
23 Dec, 2014 68.17 68.71 68.04 68.57 317.21 Thousand
22 Dec, 2014 68.04 68.88 67.83 68.15 455.95 Thousand
19 Dec, 2014 69.01 69.05 67.73 68.71 926.1 Thousand
18 Dec, 2014 68.24 68.48 67.26 67.67 665.05 Thousand
17 Dec, 2014 67.37 68.16 66.8 67.35 1.92 Million
16 Dec, 2014 67.19 68.22 66.8 67.3 608.61 Thousand
15 Dec, 2014 67.67 68.16 67.27 67.55 496.49 Thousand
12 Dec, 2014 69.69 69.69 68.1 68.35 899.04 Thousand